Canada markets open in 5 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
100.75 -1.49 (-1.46%)
Pre-Market: 04:13AM EST
In The Money
Show:ListStraddle
Strike:3570.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C035700002022-03-25 10:01AM EST2023-06-16364.10213.50224.850.00-7290.00%
AMZN240119C035700002022-05-27 1:36PM EST2024-01-19103.95150.80164.500.00-1130.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P035700002022-02-04 10:27AM EST2023-06-16676.66803.15817.500.00-2150.00%
AMZN240119P035700002022-06-03 2:29PM EST2024-01-191,182.701,170.501,187.70-127.30-9.72%2200.00%