Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

102.24

+3.02

(+3.04%)

At close: 04:00PM EST

100.75

-1.49

(-1.46%)

Pre-Market:

04:13AM EST

In The Money

Show:ListStraddle

CallsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230616C03570000	2022-03-25 10:01AM EST	2023-06-16	364.10	213.50	224.85	0.00	-	7	29	0.00%
AMZN240119C03570000	2022-05-27 1:36PM EST	2024-01-19	103.95	150.80	164.50	0.00	-	1	13	0.00%

PutsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230616P03570000	2022-02-04 10:27AM EST	2023-06-16	676.66	803.15	817.50	0.00	-	2	15	0.00%
AMZN240119P03570000	2022-06-03 2:29PM EST	2024-01-19	1,182.70	1,170.50	1,187.70	-127.30	-9.72%	2	20	0.00%