Canada Markets open in 6 hrs 54 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
Strike:3550.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C035500002021-06-24 10:29AM EST2022-01-21266.40267.15269.15-12.40-4.45%3292969.84%
AMZN220617C035500002021-06-24 9:27AM EST2022-06-17388.65377.95381.60-7.35-1.86%101,97045.63%
AMZN230120C035500002020-11-10 2:41PM EST2023-01-20503.970.000.000.00-400.78%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P035500002021-06-24 9:44AM EST2022-01-21312.60317.90319.95+2.65+0.85%29647.09%
AMZN220617P035500002020-11-10 12:37PM EST2022-06-17862.360.000.000.00-300.00%