Canada markets close in 5 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,355.03-0.71 (-0.02%)
As of 10:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3530.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924C035300002021-09-21 10:19AM EDT2021-09-240.690.530.85-1.60-69.87%15457424.81%
AMZN211001C035300002021-09-21 10:13AM EDT2021-10-014.314.555.00-3.84-47.12%4714021.38%
AMZN211008C035300002021-09-21 10:17AM EDT2021-10-0811.2010.8011.55-5.30-32.12%78321.19%
AMZN211022C035300002021-09-20 3:02PM EDT2021-10-2230.9626.3528.600.00-103122.24%
AMZN211029C035300002021-09-20 2:59PM EDT2021-10-2952.9549.4057.000.00-81027.98%
AMZN211119C035300002021-09-21 10:11AM EDT2021-11-1974.4976.3077.75-9.04-10.82%33126.81%
AMZN230616C035300002021-09-20 2:01PM EDT2023-06-16446.45440.25455.450.00-22429.93%
AMZN240119C035300002021-09-20 1:55PM EDT2024-01-19538.28535.00553.500.00-1230.65%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924P035300002021-09-21 10:05AM EDT2021-09-24173.47173.55182.05-21.86-11.19%47038.85%
AMZN211001P035300002021-09-20 3:44PM EDT2021-10-01203.40181.55189.200.00-47629.05%
AMZN211008P035300002021-09-20 12:40PM EDT2021-10-08202.63188.20198.550.00-213027.38%
AMZN211022P035300002021-09-20 1:17PM EDT2021-10-22220.00202.60213.400.00-12825.39%
AMZN211029P035300002021-09-20 11:32AM EDT2021-10-29221.73222.80235.100.00-3528.80%
AMZN230616P035300002021-09-14 9:51AM EDT2023-06-16529.45583.65596.000.00-12228.01%
AMZN240119P035300002021-09-20 12:08AM EDT2024-01-19598.34651.00670.950.00--127.86%