Canada markets open in 8 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,523.29+95.92 (+2.80%)
At close: 04:00PM EST
3,525.00 +1.71 (+0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3525.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210C035250002021-12-07 3:59PM EST2021-12-1034.000.000.000.00-2,36000.20%
AMZN211223C035250002021-12-07 3:27PM EST2021-12-2374.900.000.000.00-3600.05%
AMZN211231C035250002021-12-07 3:50PM EST2021-12-3189.330.000.000.00-600.05%
AMZN220107C035250002021-12-07 2:43PM EST2022-01-07117.400.000.000.00-1400.05%
AMZN220114C035250002021-12-07 2:59PM EST2022-01-14128.000.000.000.00-500.05%
AMZN220715C035250002021-12-07 11:34AM EST2022-07-15348.850.000.000.00-100.01%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210P035250002021-12-07 3:58PM EST2021-12-1039.000.000.000.00-1,55400.00%
AMZN211223P035250002021-12-07 3:14PM EST2021-12-2378.250.000.000.00-2100.00%
AMZN211231P035250002021-12-07 3:41PM EST2021-12-3196.600.000.000.00-1100.00%
AMZN220107P035250002021-12-07 11:22AM EST2022-01-07108.500.000.000.00-200.00%