Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3460.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C03460000 | 2022-05-12 1:36PM EDT | 2022-09-16 | 7.00 | 14.00 | 16.65 | 0.00 | - | 4 | 61 | 565.92% |
| AMZN230120C03460000 | 2022-06-01 12:27PM EDT | 2023-01-20 | 51.12 | 47.45 | 51.20 | 0.00 | - | 6 | 165 | 371.44% |
| AMZN230317C03460000 | 2022-06-02 10:16AM EDT | 2023-03-17 | 71.85 | 64.75 | 73.35 | 0.00 | - | 2 | 41 | 365.94% |
| AMZN230616C03460000 | 2022-05-03 11:55AM EDT | 2023-06-16 | 107.70 | 102.95 | 112.55 | 0.00 | - | 1 | 40 | 399.86% |
| AMZN240119C03460000 | 2022-06-03 3:11PM EDT | 2024-01-19 | 178.15 | 171.30 | 185.00 | +35.69 | +25.05% | 2 | 9 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P03460000 | 2022-05-19 10:50AM EDT | 2022-09-16 | 1,293.55 | 1,011.65 | 1,028.80 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN230120P03460000 | 2022-05-11 2:16PM EDT | 2023-01-20 | 1,360.57 | 1,028.00 | 1,043.60 | 0.00 | - | 1 | 116 | 0.00% |
| AMZN230317P03460000 | 2022-04-05 3:36PM EDT | 2023-03-17 | 475.05 | 1,143.50 | 1,161.50 | 0.00 | - | 2 | 43 | 0.00% |
| AMZN230616P03460000 | 2022-06-01 10:38AM EDT | 2023-06-16 | 1,074.00 | 1,048.00 | 1,065.20 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN240119P03460000 | 2022-06-03 3:24PM EDT | 2024-01-19 | 1,091.10 | 1,077.50 | 1,094.40 | -243.15 | -18.22% | 4 | 53 | 0.00% |
© 2022 Yahoo. All rights reserved.
