Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.63 -0.06 (-0.04%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
Strike:3460.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C034600002022-05-12 1:36PM EDT2022-09-167.0014.0016.650.00-461565.92%
AMZN230120C034600002022-06-01 12:27PM EDT2023-01-2051.1247.4551.200.00-6165371.44%
AMZN230317C034600002022-06-02 10:16AM EDT2023-03-1771.8564.7573.350.00-241365.94%
AMZN230616C034600002022-05-03 11:55AM EDT2023-06-16107.70102.95112.550.00-140399.86%
AMZN240119C034600002022-06-03 3:11PM EDT2024-01-19178.15171.30185.00+35.69+25.05%290.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P034600002022-05-19 10:50AM EDT2022-09-161,293.551,011.651,028.800.00-2130.00%
AMZN230120P034600002022-05-11 2:16PM EDT2023-01-201,360.571,028.001,043.600.00-11160.00%
AMZN230317P034600002022-04-05 3:36PM EDT2023-03-17475.051,143.501,161.500.00-2430.00%
AMZN230616P034600002022-06-01 10:38AM EDT2023-06-161,074.001,048.001,065.200.00-1320.00%
AMZN240119P034600002022-06-03 3:24PM EDT2024-01-191,091.101,077.501,094.40-243.15-18.22%4530.00%