Canada markets close in 2 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,506.00-55.57 (-1.56%)
As of 01:16PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3445.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203C034450002021-11-30 11:41AM EST2021-12-0390.5580.3081.45-51.75-36.37%97330.62%
AMZN211210C034450002021-11-30 12:26PM EST2021-12-10109.85105.95107.15-42.04-27.68%5630.17%
AMZN211217C034450002021-11-30 12:42PM EST2021-12-17126.90127.20128.55-44.15-25.81%2018430.84%
AMZN211223C034450002021-11-29 10:17AM EST2021-12-23189.55137.45140.950.00-1230.30%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203P034450002021-11-30 12:58PM EST2021-12-0321.4020.1520.55+13.01+155.07%28036630.71%
AMZN211210P034450002021-11-30 11:57AM EST2021-12-1043.1545.9046.50+20.17+87.77%188330.33%
AMZN211217P034450002021-11-30 1:00PM EST2021-12-1766.9567.5568.05+24.60+58.09%20139131.01%
AMZN211223P034450002021-11-29 11:39AM EST2021-12-2352.7577.0578.600.00-23829.92%
AMZN211231P034450002021-11-29 3:44PM EST2021-12-3161.2290.0092.050.00-54129.27%
AMZN220715P034450002021-11-22 1:02PM EST2022-07-15262.35305.10310.750.00--531.15%