Canada markets open in 1 hour 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,507.07-54.50 (-1.53%)
At close: 04:00PM EST
3,551.97 +44.90 (+1.28%)
Pre-Market: 08:15AM EST
In The Money
Show:ListStraddle
Strike:3410.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203C034100002021-11-30 12:13PM EST2021-12-03106.060.000.000.00-2590.00%
AMZN211210C034100002021-11-30 3:38PM EST2021-12-10129.900.000.000.00-7170.00%
AMZN211217C034100002021-11-30 3:11PM EST2021-12-17150.450.000.000.00-172980.00%
AMZN211223C034100002021-11-30 3:47PM EST2021-12-23164.800.000.000.00-1110.00%
AMZN211231C034100002021-11-30 3:58PM EST2021-12-31182.770.000.000.00-140.00%
AMZN220121C034100002021-11-30 2:48PM EST2022-01-21210.600.000.000.00-650.00%
AMZN220318C034100002021-11-30 3:17PM EST2022-03-18293.500.000.000.00-1520.00%
AMZN220617C034100002021-11-30 2:26PM EST2022-06-17390.950.000.000.00-1270.00%
AMZN220916C034100002021-11-22 10:13AM EST2022-09-16537.840.000.000.00-1140.00%
AMZN230120C034100002021-11-30 11:17AM EST2023-01-20538.300.000.000.00-1700.00%
AMZN230616C034100002021-11-04 12:09PM EST2023-06-16553.610.000.000.00-5310.00%
AMZN240119C034100002021-11-10 1:35PM EST2024-01-19722.820.000.000.00-490.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203P034100002021-11-30 3:54PM EST2021-12-0313.990.000.000.00-2623246.25%
AMZN211210P034100002021-11-30 3:59PM EST2021-12-1034.060.000.000.00-681123.13%
AMZN211217P034100002021-11-30 3:49PM EST2021-12-1753.910.000.000.00-954283.13%
AMZN211223P034100002021-11-29 3:22PM EST2021-12-2339.310.000.000.00-11791.56%
AMZN211231P034100002021-11-30 12:34PM EST2021-12-3178.700.000.000.00-2661.56%
AMZN220121P034100002021-11-30 3:20PM EST2022-01-21112.530.000.000.00-14351.56%
AMZN220318P034100002021-11-26 12:24PM EST2022-03-18191.250.000.000.00-1540.78%
AMZN220617P034100002021-11-22 3:23PM EST2022-06-17220.850.000.000.00-6150.78%
AMZN220916P034100002021-11-19 11:42AM EST2022-09-16240.800.000.000.00-8190.78%
AMZN230120P034100002021-11-18 3:37PM EST2023-01-20325.050.000.000.00-10610.39%
AMZN230616P034100002021-11-16 2:20PM EST2023-06-16428.680.000.000.00-1470.39%
AMZN240119P034100002021-11-23 12:04PM EST2024-01-19510.630.000.000.00-1120.39%