Canada Markets close in 23 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,350.81-86.55 (-2.52%)
As of 03:37PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3400.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C034000002020-11-10 3:03PM EST2022-01-21362.900.000.000.00-20500.78%
AMZN220617C034000002020-11-10 3:47PM EST2022-06-17444.400.000.000.00-2100.39%
AMZN230120C034000002021-06-22 11:00AM EST2023-01-20575.25569.80574.750.00-1036042.11%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P034000002020-11-06 2:47PM EST2022-01-21584.500.000.000.00-20100.00%
AMZN220617P034000002021-06-24 9:56AM EST2022-06-17338.79341.20344.30-2.07-0.61%6192432.34%
AMZN230120P034000002021-06-24 8:30AM EST2023-01-20434.87438.30441.60-10.78-2.42%112629.18%