Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.18-0.37 (-0.26%)
At close: 04:00PM EDT
143.00 -0.18 (-0.13%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:3400.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C034000002022-01-05 4:45PM EDT2022-09-16289.90278.80287.65-26.20-8.29%81,2950.00%
AMZN230120C034000002022-01-05 4:45PM EDT2023-01-20372.00357.85370.60-25.36-6.38%328760.00%
AMZN230317C034000002022-01-05 3:51PM EDT2023-03-17411.90391.85406.85-14.95-3.50%3760.00%
AMZN230616C034000002022-01-05 4:58PM EDT2023-06-16453.00442.50456.75-23.50-4.93%53300.00%
AMZN240119C034000002022-01-05 4:08PM EDT2024-01-19560.00546.15564.00-31.00-5.25%113570.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P034000002022-01-04 1:06PM EDT2022-09-16349.78371.60381.000.00-51,4120.00%
AMZN230317P034000002022-01-04 12:47PM EDT2023-03-17441.06463.70477.350.00-1500.00%
AMZN240119P034000002022-01-05 12:58PM EDT2024-01-19560.00567.60584.00+27.70+5.20%51760.00%