Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EST. Market open.
Strike:3400.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C03400000 | 2020-11-10 3:03PM EST | 2022-01-21 | 362.90 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.78% |
| AMZN220617C03400000 | 2020-11-10 3:47PM EST | 2022-06-17 | 444.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| AMZN230120C03400000 | 2021-06-22 11:00AM EST | 2023-01-20 | 575.25 | 569.80 | 574.75 | 0.00 | - | 10 | 360 | 42.11% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121P03400000 | 2020-11-06 2:47PM EST | 2022-01-21 | 584.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| AMZN220617P03400000 | 2021-06-24 9:56AM EST | 2022-06-17 | 338.79 | 341.20 | 344.30 | -2.07 | -0.61% | 61 | 924 | 32.34% |
| AMZN230120P03400000 | 2021-06-24 8:30AM EST | 2023-01-20 | 434.87 | 438.30 | 441.60 | -10.78 | -2.42% | 1 | 126 | 29.18% |
