Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3400.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317C03400000 | 2022-06-03 10:50AM EST | 2023-03-17 | 72.35 | 72.05 | 80.80 | -12.90 | -15.13% | 3 | 229 | 1,027.22% |
| AMZN230616C03400000 | 2022-06-03 1:43PM EST | 2023-06-16 | 110.56 | 105.05 | 116.75 | -5.44 | -4.69% | 8 | 388 | 0.00% |
| AMZN230915C03400000 | 2022-06-03 2:15PM EST | 2023-09-15 | 142.74 | 137.00 | 153.00 | -1.08 | -0.75% | 3 | 0 | 0.00% |
| AMZN240119C03400000 | 2022-05-31 11:51AM EST | 2024-01-19 | 198.60 | 183.35 | 197.35 | 0.00 | - | 5 | 844 | 0.00% |
| AMZN240621C03400000 | 2022-06-01 1:41PM EST | 2024-06-21 | 255.00 | 236.00 | 254.00 | 0.00 | - | 1 | 27 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317P03400000 | 2022-05-24 9:25AM EST | 2023-03-17 | 1,377.15 | 982.00 | 998.85 | 0.00 | - | 2 | 96 | 0.00% |
| AMZN230616P03400000 | 2022-06-01 11:24AM EST | 2023-06-16 | 1,019.51 | 996.00 | 1,012.70 | 0.00 | - | 1 | 121 | 0.00% |
| AMZN230915P03400000 | 2022-06-02 10:18AM EST | 2023-09-15 | 1,025.98 | 1,010.50 | 1,027.55 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P03400000 | 2022-06-02 11:49AM EST | 2024-01-19 | 1,010.07 | 1,028.00 | 1,045.15 | 0.00 | - | 1 | 695 | 0.00% |
| AMZN240621P03400000 | 2022-06-02 2:46PM EST | 2024-06-21 | 1,019.61 | 1,051.00 | 1,069.50 | 0.00 | - | 3 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
