Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3400.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317C034000002022-06-03 10:50AM EST2023-03-1772.3572.0580.80-12.90-15.13%32291,027.22%
AMZN230616C034000002022-06-03 1:43PM EST2023-06-16110.56105.05116.75-5.44-4.69%83880.00%
AMZN230915C034000002022-06-03 2:15PM EST2023-09-15142.74137.00153.00-1.08-0.75%300.00%
AMZN240119C034000002022-05-31 11:51AM EST2024-01-19198.60183.35197.350.00-58440.00%
AMZN240621C034000002022-06-01 1:41PM EST2024-06-21255.00236.00254.000.00-1270.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317P034000002022-05-24 9:25AM EST2023-03-171,377.15982.00998.850.00-2960.00%
AMZN230616P034000002022-06-01 11:24AM EST2023-06-161,019.51996.001,012.700.00-11210.00%
AMZN230915P034000002022-06-02 10:18AM EST2023-09-151,025.981,010.501,027.550.00-100.00%
AMZN240119P034000002022-06-02 11:49AM EST2024-01-191,010.071,028.001,045.150.00-16950.00%
AMZN240621P034000002022-06-02 2:46PM EST2024-06-211,019.611,051.001,069.500.00-380.00%