Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3315.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C033150002022-05-25 2:02PM EDT2023-01-2025.2335.4038.200.00-1215335.60%
AMZN240119C033150002022-05-16 3:28PM EDT2024-01-19132.12145.10153.950.00-23135.98%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P033150002022-04-05 1:46PM EDT2023-01-20354.131,001.001,016.450.00-513722.87%
AMZN240119P033150002022-05-26 1:25PM EDT2024-01-191,127.001,065.001,083.000.00-22026.98%