Canada Markets close in 4 hrs 5 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,540.81+33.74 (+0.96%)
As of 11:55AM EST. Market open.
In The Money
Show:ListStraddle
Strike:3310.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C033100002021-06-16 2:28PM EST2022-06-17480.92496.00498.950.00-11637.01%
AMZN230120C033100002021-06-18 11:17AM EST2023-01-20618.43609.60614.150.00-109333.78%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P033100002021-06-23 9:23AM EST2023-01-20394.35392.65396.500.00-17534.74%