Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,696.06+147.06 (+4.14%)
At close: 4:00PM EST
Strike:3290.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C03290000 | 2021-06-22 11:45AM EST | 2022-06-17 | 527.50 | 511.00 | 514.50 | 0.00 | - | 1 | 6 | 25.43% |
| AMZN230120C03290000 | 2021-06-16 10:20AM EST | 2023-01-20 | 566.10 | 620.60 | 626.20 | 0.00 | - | 1 | 172 | 26.22% |
PutsforJanuary 21, 2022
