Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.54 +0.14 (+0.13%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:3290.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C032900002022-06-02 12:06PM EDT2022-08-1917.2514.6017.150.00-529534.85%
AMZN220916C032900002022-06-01 1:21PM EDT2022-09-1627.6622.9525.350.00-830479.66%
AMZN221118C032900002022-05-24 12:34PM EDT2022-11-1814.0247.2550.450.00-2412453.15%
AMZN230120C032900002022-06-03 12:01PM EDT2023-01-2069.4066.7072.00-6.60-8.68%4204448.90%
AMZN230616C032900002022-06-01 12:15PM EDT2023-06-16133.95124.55136.250.00-1960.00%
AMZN240119C032900002022-05-18 3:35PM EDT2024-01-19116.32207.70221.500.00-29320.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P032900002022-05-18 1:41PM EDT2022-08-191,124.83844.25861.350.00-11100.00%
AMZN220916P032900002022-05-11 9:39AM EDT2022-09-161,190.16848.75866.600.00-1360.00%
AMZN230120P032900002022-06-01 3:53PM EDT2023-01-20849.10874.80890.300.00-2760.00%
AMZN230616P032900002022-05-26 9:33AM EDT2023-06-161,138.98903.00919.800.00-101260.00%
AMZN240119P032900002022-05-26 3:23PM EDT2024-01-191,128.40939.50956.750.00-2450.00%