Canada markets close in 1 hour 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.04-4.26 (-2.99%)
As of 02:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3275.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032750002022-06-01 1:07PM EDT2023-01-2074.6568.7074.200.00-4186448.52%
AMZN240119C032750002022-05-11 12:24PM EDT2024-01-19126.50211.40225.100.00-2690.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032750002022-05-17 2:08PM EDT2023-01-201,014.00862.00877.050.00-1340.00%
AMZN240119P032750002022-05-25 12:14PM EDT2024-01-191,181.80927.70945.050.00-4240.00%