AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:3275.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C03275000 | 2022-05-11 12:24PM EDT | 2024-01-19 | 126.50 | 211.40 | 225.10 | 0.00 | - | 2 | 69 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03275000 | 2022-05-25 12:14PM EDT | 2024-01-19 | 1,181.80 | 927.70 | 945.05 | 0.00 | - | 4 | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.