Canada markets open in 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,033.35-92.63 (-2.96%)
At close: 04:00PM EST
3,004.00 -29.35 (-0.97%)
Pre-Market: 08:38AM EST
In The Money
Show:ListStraddle
Strike:3220.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C032200002022-01-20 3:59PM EST2022-01-210.400.000.000.00-1,05473025.00%
AMZN220128C032200002022-01-20 3:59PM EST2022-01-288.550.000.000.00-1682136.25%
AMZN220204C032200002022-01-20 3:55PM EST2022-02-0430.640.000.000.00-21866.25%
AMZN220211C032200002022-01-20 3:54PM EST2022-02-1140.000.000.000.00-8386.25%
AMZN220218C032200002022-01-20 3:55PM EST2022-02-1849.730.000.000.00-591653.13%
AMZN220225C032200002022-01-20 3:14PM EST2022-02-2566.290.000.000.00-3173.13%
AMZN220304C032200002022-01-19 3:56PM EST2022-03-0497.440.000.000.00-1133.13%
AMZN220318C032200002022-01-20 3:20PM EST2022-03-1889.490.000.000.00-17453.13%
AMZN220414C032200002022-01-20 2:31PM EST2022-04-14126.620.000.000.00-1113.13%
AMZN220617C032200002022-01-19 11:46AM EST2022-06-17214.000.000.000.00-7651.56%
AMZN220916C032200002022-01-20 12:06PM EST2022-09-16267.150.000.000.00-281.56%
AMZN230120C032200002022-01-19 12:23PM EST2023-01-20373.650.000.000.00-1441.56%
AMZN230317C032200002022-01-14 2:37PM EST2023-03-17398.840.000.000.00-2130.78%
AMZN230616C032200002022-01-18 1:52PM EST2023-06-16448.750.000.000.00-1150.78%
AMZN240119C032200002022-01-20 2:38PM EST2024-01-19502.000.000.000.00-1100.78%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P032200002022-01-20 3:29PM EST2022-01-21193.300.000.000.00-3306820.00%
AMZN220128P032200002022-01-20 3:27PM EST2022-01-28191.400.000.000.00-643380.00%
AMZN220204P032200002022-01-20 3:11PM EST2022-02-04176.940.000.000.00-371430.00%
AMZN220211P032200002022-01-20 3:27PM EST2022-02-11209.930.000.000.00-41530.00%
AMZN220218P032200002022-01-20 3:49PM EST2022-02-18228.470.000.000.00-1,5223540.00%
AMZN220225P032200002022-01-19 12:16PM EST2022-02-25153.670.000.000.00-4330.00%
AMZN220304P032200002022-01-19 12:33PM EST2022-03-04162.050.000.000.00-520.00%
AMZN220318P032200002022-01-20 2:46PM EST2022-03-18212.070.000.000.00-141600.00%
AMZN220414P032200002022-01-20 2:46PM EST2022-04-14245.140.000.000.00-3530.00%
AMZN220617P032200002022-01-20 11:39AM EST2022-06-17276.430.000.000.00-5490.00%
AMZN220916P032200002022-01-19 12:56PM EST2022-09-16316.600.000.000.00-40300.00%
AMZN230120P032200002022-01-20 1:52PM EST2023-01-20423.170.000.000.00-4520.00%
AMZN230317P032200002022-01-14 3:54PM EST2023-03-17377.350.000.000.00-3270.00%
AMZN230616P032200002021-11-11 10:55AM EST2023-06-16358.20364.00382.000.00-61018.94%
AMZN240119P032200002022-01-14 10:52AM EST2024-01-19498.910.000.000.00-1110.00%