Canada markets open in 8 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,427.37+37.58 (+1.11%)
At close: 04:00PM EST
3,428.36 +0.99 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3180.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210C031800002021-12-06 10:11AM EST2021-12-10220.000.000.000.00-200.00%
AMZN211217C031800002021-12-03 1:26PM EST2021-12-17238.000.000.000.00-1200.00%
AMZN211223C031800002021-11-29 2:02PM EST2021-12-23419.070.000.000.00-1000.00%
AMZN211231C031800002021-11-29 2:02PM EST2021-12-31425.830.000.000.00-1000.00%
AMZN220121C031800002021-11-30 12:13PM EST2022-01-21373.700.000.000.00-100.00%
AMZN220218C031800002021-12-06 11:28AM EST2022-02-18349.000.000.000.00-100.00%
AMZN220318C031800002021-12-06 12:47PM EST2022-03-18412.000.000.000.00-100.00%
AMZN220414C031800002021-11-04 1:44PM EST2022-04-14442.50391.80404.650.00-1333.58%
AMZN220617C031800002021-12-01 3:21PM EST2022-06-17484.770.000.000.00-100.00%
AMZN220916C031800002021-10-07 12:32PM EST2022-09-16443.03559.50576.550.00-2938.20%
AMZN230120C031800002021-11-12 10:16AM EST2023-01-20619.130.000.000.00-3000.00%
AMZN230317C031800002021-10-04 12:29PM EST2023-03-17463.37687.00705.250.00--138.80%
AMZN230616C031800002021-12-03 3:37PM EST2023-06-16644.680.000.000.00-100.00%
AMZN240119C031800002021-11-24 1:43PM EST2024-01-19880.000.000.000.00-100.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210P031800002021-12-06 3:59PM EST2021-12-104.510.000.000.00-429012.50%
AMZN211217P031800002021-12-06 3:49PM EST2021-12-1716.250.000.000.00-19306.25%
AMZN211223P031800002021-12-06 3:28PM EST2021-12-2325.000.000.000.00-6106.25%
AMZN211231P031800002021-12-06 3:45PM EST2021-12-3137.940.000.000.00-906.25%
AMZN220121P031800002021-12-06 3:07PM EST2022-01-2162.540.000.000.00-2503.13%
AMZN220218P031800002021-12-06 3:04PM EST2022-02-18106.000.000.000.00-3003.13%
AMZN220318P031800002021-12-03 2:41PM EST2022-03-18165.640.000.000.00-503.13%
AMZN220414P031800002021-11-08 10:30AM EST2022-04-14108.400.000.000.00-103.13%
AMZN220617P031800002021-12-06 9:48AM EST2022-06-17233.600.000.000.00-601.56%
AMZN220916P031800002021-12-02 11:45AM EST2022-09-16260.480.000.000.00-101.56%
AMZN230120P031800002021-12-03 11:58AM EST2023-01-20350.000.000.000.00-201.56%
AMZN230317P031800002021-11-04 11:47AM EST2023-03-17303.09365.00381.650.00-1033.50%
AMZN230616P031800002021-11-11 10:55AM EST2023-06-16340.500.000.000.00-101.56%
AMZN240119P031800002021-11-10 6:48AM EST2024-01-19444.80460.30478.150.00-3331.23%