Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3030.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C030300002021-06-15 9:40AM EDT2021-06-25397.90452.80467.450.00-11555.18%
AMZN210702C030300002021-06-15 9:49AM EDT2021-07-02369.66458.10469.500.00-1251.89%
AMZN210723C030300002021-06-14 12:11AM EDT2021-07-23333.47463.50477.000.00--137.15%
AMZN211119C030300002021-06-04 1:06PM EDT2021-11-19347.05546.65560.750.00-2232.52%
AMZN211217C030300002021-05-26 11:10AM EDT2021-12-17415.20563.05576.650.00-1932.06%
AMZN220318C030300002021-06-01 11:38AM EDT2022-03-18429.00619.10629.900.00-30321931.78%
AMZN230616C030300002021-06-10 3:05PM EDT2023-06-16733.00818.25834.000.00-51831.73%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P030300002021-06-18 3:48PM EDT2021-06-252.452.443.10+1.53+166.30%6114753.77%
AMZN210702P030300002021-06-18 3:41PM EDT2021-07-023.704.004.45+1.50+68.18%24041.40%
AMZN210723P030300002021-06-18 2:49PM EDT2021-07-239.058.6010.55-2.19-19.48%362831.44%
AMZN210730P030300002021-06-17 12:18PM EDT2021-07-3017.4014.4519.85+1.65+10.48%11733.81%
AMZN211119P030300002021-06-16 9:41AM EDT2021-11-19101.3586.7591.350.00-113830.66%
AMZN211217P030300002021-06-02 10:12AM EDT2021-12-17170.45101.70106.400.00-31330.28%
AMZN220318P030300002021-06-15 10:44AM EDT2022-03-18174.05149.10154.650.00-21629.91%
AMZN220617P030300002021-06-18 2:42PM EDT2022-06-17195.90192.40198.85-80.85-29.21%3029.82%
AMZN230616P030300002021-06-03 3:03PM EDT2023-06-16413.04315.65332.500.00-1129.13%