Canada Markets close in 1 hr 23 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
As of 04:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2960.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C029600002021-06-24 8:31AM EST2022-01-21661.95631.30635.65+10.60+1.63%15984.18%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P029600002021-06-23 2:46PM EST2022-01-2190.7692.3093.35-4.93-5.15%135055.50%