Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,507.07-54.50 (-1.53%)
At close: 04:00PM EST
3,515.12 +8.05 (+0.23%)
After hours: 05:35PM EST
In The Money
Show:ListStraddle
Strike:2930.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203C029300002021-11-19 9:31AM EST2021-12-03791.65571.25588.000.00-1386.45%
AMZN211217C029300002021-10-19 12:27PM EST2021-12-17520.38742.55758.450.00-622140.17%
AMZN211223C029300002021-11-29 12:51PM EST2021-12-23661.76576.55593.150.00-61550.87%
AMZN211231C029300002021-11-29 12:51PM EST2021-12-31665.05580.65597.400.00-61546.80%
AMZN220617C029300002021-11-22 11:58AM EST2022-06-17750.76695.50707.000.00-1436.41%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203P029300002021-11-30 3:35PM EST2021-12-030.280.040.35-0.39-58.21%112062.70%
AMZN211217P029300002021-11-29 12:54PM EST2021-12-172.003.854.250.00-215544.40%
AMZN211223P029300002021-11-09 10:42AM EST2021-12-236.105.606.700.00--1141.88%
AMZN211231P029300002021-11-30 10:53AM EST2021-12-316.308.209.45+0.64+11.31%1138.95%
AMZN220318P029300002021-11-29 10:48AM EST2022-03-1842.3353.7055.900.00-89934.75%
AMZN220617P029300002021-11-24 1:41PM EST2022-06-1788.27106.90110.500.00-14133.80%