Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,315.96-27.67 (-0.83%)
At close: 4:00PM EDT
3,321.00 +5.04 (0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2770.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C027700002021-04-13 11:46AM EDT2022-06-17839.68592.85603.050.00-22423.04%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617P027700002021-06-17 2:14PM EDT2022-06-17115.73113.85115.700.00-13930.96%