Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,315.96-89.84 (-2.64%)
At close: 4:00PM EDT
3,321.00 ++5.04 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2730.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001C027300002021-09-21 9:49AM EDT2021-10-01642.95580.15595.450.00--1102.44%
AMZN220318C027300002021-08-16 10:39AM EDT2022-03-18590.79786.20797.850.00-1053.53%
AMZN220617C027300002021-09-23 11:10AM EDT2022-06-17788.15695.55709.700.00-11633.40%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001P027300002021-09-28 9:59AM EDT2021-10-010.230.140.52+0.03+15.00%62082.52%
AMZN211008P027300002021-09-28 11:46AM EDT2021-10-082.601.712.33+1.07+69.93%32256.91%
AMZN211022P027300002021-09-22 9:56AM EDT2021-10-229.005.808.450.00--147.35%
AMZN211029P027300002021-09-20 10:43AM EDT2021-10-2914.4111.9513.650.00-6346.37%
AMZN220318P027300002021-09-14 3:50PM EDT2022-03-1854.6064.6069.100.00-22632.31%
AMZN220617P027300002021-09-10 1:12PM EDT2022-06-1778.5097.70105.300.00-23731.06%