Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00265000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 611 | 62.50% |
| AMZN240621C00265000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 276 | 32.03% |
| AMZN261218C00265000 | 2024-05-03 9:39AM EDT | 2026-12-18 | 22.45 | 22.20 | 23.20 | 0.00 | - | 1 | 19 | 36.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00265000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 78.85 | 76.00 | 76.60 | 0.00 | - | 5 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.