Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2620.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211223C026200002021-11-29 1:56PM EST2021-12-23973.30768.50787.000.00-12965.95%
AMZN211231C026200002021-12-03 9:44AM EST2021-12-31812.82773.00791.00-11.91-1.44%61060.36%
AMZN220121C026200002021-12-03 9:44AM EST2022-01-21818.97782.50798.80-12.11-1.46%66851.22%
AMZN220218C026200002021-09-10 9:03AM EST2022-02-18909.49705.50723.350.00-170.00%
AMZN220318C026200002021-11-15 2:01PM EST2022-03-18949.83809.45824.700.00--145.90%
AMZN220617C026200002021-11-18 12:09PM EST2022-06-171,097.24855.00868.450.00-354541.45%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211223P026200002021-11-30 12:24PM EST2021-12-232.244.006.700.00-48361.32%
AMZN211231P026200002021-11-23 1:46PM EST2021-12-312.256.209.000.00-67954.85%
AMZN220121P026200002021-12-03 3:13PM EST2022-01-2117.8514.7016.45+9.26+107.80%824148.40%
AMZN220218P026200002021-12-03 11:05AM EST2022-02-1825.0026.0031.95+17.20+220.51%16945.56%
AMZN220318P026200002021-08-30 10:40AM EST2022-03-1839.4050.3553.600.00-13345.56%
AMZN220617P026200002021-12-03 12:53PM EST2022-06-1776.7074.8581.75+36.55+91.03%28538.57%