Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.63 -0.06 (-0.04%)
After hours: 04:35PM EDT
In The Money
Show:ListStraddle
Strike:2620.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C026200002022-06-03 3:16PM EDT2022-09-16150.58150.45156.50-6.04-3.86%6860.00%
AMZN221118C026200002022-06-03 3:44PM EDT2022-11-18209.00205.35212.30+5.55+2.73%440.00%
AMZN221216C026200002022-06-01 2:19PM EDT2022-12-16238.97221.25228.750.00-3130.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P026200002022-06-03 3:25PM EDT2022-09-16318.50311.30319.35-31.45-8.99%1320.00%
AMZN221118P026200002022-05-25 2:28PM EDT2022-11-18550.84355.25362.850.00-550.00%