Canada markets open in 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,488.24+12.45 (+0.36%)
At close: 4:00PM EDT
3,492.47 +4.23 (0.12%)
Pre-Market: 08:56AM EDT
In The Money
Show:ListStraddle
Strike:2620.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924C026200002021-09-15 10:39AM EDT2021-09-24799.970.000.000.00-440.00%
AMZN211001C026200002021-09-09 11:11AM EDT2021-10-01910.190.000.000.00-580.00%
AMZN220121C026200002021-09-01 11:10AM EDT2022-01-21922.000.000.000.00-1770.00%
AMZN220218C026200002021-09-10 10:03AM EDT2022-02-18909.490.000.000.00-170.00%
AMZN220617C026200002021-08-25 5:20PM EDT2022-06-17765.460.000.000.00-100.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924P026200002021-09-09 10:19AM EDT2021-09-240.510.000.000.00-46425.00%
AMZN211001P026200002021-09-15 1:32PM EDT2021-10-010.950.000.000.00-1425.00%
AMZN220121P026200002021-09-13 10:45AM EDT2022-01-2123.950.000.000.00-52246.25%
AMZN220218P026200002021-09-07 10:12AM EDT2022-02-1828.900.000.000.00-1516.25%
AMZN220318P026200002021-08-30 11:40AM EDT2022-03-1839.400.000.000.00-1336.25%
AMZN220617P026200002021-09-14 2:56PM EDT2022-06-1769.300.000.000.00-5856.25%