Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
102.42 -0.71 (-0.69%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2300.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317C023000002022-06-01 2:34PM EST2023-03-17455.00433.15443.600.00-251160.00%
AMZN230616C023000002022-06-01 1:18PM EST2023-06-16505.00481.25495.150.00-32000.00%
AMZN230915C023000002022-06-01 1:56PM EST2023-09-15543.08521.90537.950.00-6380.00%
AMZN240119C023000002022-06-03 2:41PM EST2024-01-19585.24575.85590.65-33.11-5.35%51,1400.00%
AMZN240621C023000002022-06-02 11:24AM EST2024-06-21661.17630.50649.450.00-72130.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317P023000002022-06-03 12:00PM EST2023-03-17246.77242.10250.65+13.57+5.82%406660.00%
AMZN230616P023000002022-06-02 11:31AM EST2023-06-16266.26270.50282.800.00-21,3870.00%
AMZN230915P023000002022-06-02 2:54PM EST2023-09-15282.18292.60308.800.00-2680.00%
AMZN240119P023000002022-06-03 9:04AM EST2024-01-19322.75322.25334.35+13.05+4.21%11,6910.00%
AMZN240621P023000002022-06-02 11:43AM EST2024-06-21345.00346.50365.500.00-21850.00%