Canada markets open in 8 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,427.37+37.58 (+1.11%)
At close: 04:00PM EST
3,428.36 +0.99 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2300.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217C023000002021-12-06 2:33PM EST2021-12-171,171.740.000.000.00-700.00%
AMZN220121C023000002021-12-03 10:02AM EST2022-01-211,115.000.000.000.00-100.00%
AMZN220218C023000002021-12-02 10:48AM EST2022-02-181,152.100.000.000.00-100.00%
AMZN220318C023000002021-11-30 9:58AM EST2022-03-181,288.450.000.000.00-200.00%
AMZN220414C023000002021-11-05 11:01AM EST2022-04-141,265.001,113.801,129.250.00-1129.22%
AMZN220617C023000002021-11-19 9:31AM EST2022-06-171,447.500.000.000.00-100.00%
AMZN220715C023000002021-12-03 3:55PM EST2022-07-151,132.000.000.000.00-100.00%
AMZN220916C023000002021-11-04 10:46AM EST2022-09-161,190.731,153.501,171.500.00-1235.96%
AMZN230120C023000002021-11-24 1:03PM EST2023-01-201,378.420.000.000.00-100.00%
AMZN230317C023000002021-11-22 10:06AM EST2023-03-171,449.500.000.000.00--00.00%
AMZN230616C023000002021-11-22 12:51PM EST2023-06-161,411.650.000.000.00-200.00%
AMZN240119C023000002021-12-03 11:00AM EST2024-01-191,304.000.000.000.00-100.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210P023000002021-12-06 3:53PM EST2021-12-100.050.000.000.00-125050.00%
AMZN211217P023000002021-12-06 2:22PM EST2021-12-170.530.000.000.00-23050.00%
AMZN220121P023000002021-12-06 2:58PM EST2022-01-214.400.000.000.00-17025.00%
AMZN220218P023000002021-12-06 3:45PM EST2022-02-1810.400.000.000.00-13012.50%
AMZN220318P023000002021-12-03 3:00PM EST2022-03-1818.950.000.000.00-9012.50%
AMZN220414P023000002021-12-01 11:11AM EST2022-04-1411.150.000.000.00-1012.50%
AMZN220520P023000002021-12-01 3:10PM EST2022-05-2022.600.000.000.00-2012.50%
AMZN220617P023000002021-12-03 12:04PM EST2022-06-1738.550.000.000.00-7012.50%
AMZN220715P023000002021-11-30 12:01PM EST2022-07-1530.000.000.000.00-206.25%
AMZN220916P023000002021-12-03 11:33AM EST2022-09-1654.620.000.000.00-506.25%
AMZN230120P023000002021-12-03 2:55PM EST2023-01-2090.000.000.000.00-106.25%
AMZN230317P023000002021-11-24 11:09AM EST2023-03-1767.000.000.000.00-106.25%
AMZN230616P023000002021-12-02 11:48AM EST2023-06-16104.200.000.000.00-706.25%
AMZN240119P023000002021-12-03 3:45PM EST2024-01-19159.900.000.000.00-206.25%