Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2300.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317C02300000 | 2022-06-01 2:34PM EST | 2023-03-17 | 455.00 | 433.15 | 443.60 | 0.00 | - | 25 | 116 | 0.00% |
| AMZN230616C02300000 | 2022-06-01 1:18PM EST | 2023-06-16 | 505.00 | 481.25 | 495.15 | 0.00 | - | 3 | 200 | 0.00% |
| AMZN230915C02300000 | 2022-06-01 1:56PM EST | 2023-09-15 | 543.08 | 521.90 | 537.95 | 0.00 | - | 6 | 38 | 0.00% |
| AMZN240119C02300000 | 2022-06-03 2:41PM EST | 2024-01-19 | 585.24 | 575.85 | 590.65 | -33.11 | -5.35% | 5 | 1,140 | 0.00% |
| AMZN240621C02300000 | 2022-06-02 11:24AM EST | 2024-06-21 | 661.17 | 630.50 | 649.45 | 0.00 | - | 7 | 213 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317P02300000 | 2022-06-03 12:00PM EST | 2023-03-17 | 246.77 | 242.10 | 250.65 | +13.57 | +5.82% | 40 | 666 | 0.00% |
| AMZN230616P02300000 | 2022-06-02 11:31AM EST | 2023-06-16 | 266.26 | 270.50 | 282.80 | 0.00 | - | 2 | 1,387 | 0.00% |
| AMZN230915P02300000 | 2022-06-02 2:54PM EST | 2023-09-15 | 282.18 | 292.60 | 308.80 | 0.00 | - | 2 | 68 | 0.00% |
| AMZN240119P02300000 | 2022-06-03 9:04AM EST | 2024-01-19 | 322.75 | 322.25 | 334.35 | +13.05 | +4.21% | 1 | 1,691 | 0.00% |
| AMZN240621P02300000 | 2022-06-02 11:43AM EST | 2024-06-21 | 345.00 | 346.50 | 365.50 | 0.00 | - | 2 | 185 | 0.00% |
© 2023 Yahoo. All rights reserved.
