Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:222.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00222500 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | 0.00 | - | 13 | 898 | 23.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00222500 | 2024-02-27 2:32PM EDT | 2024-06-21 | 49.50 | 41.95 | 42.60 | 0.00 | - | 1 | 0 | 73.33% |
© 2024 Yahoo. All rights reserved.