Canada markets open in 4 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.13-0.02 (-0.01%)
At close: 04:00PM EDT
183.70 +0.57 (+0.31%)
Pre-Market: 04:45AM EDT
In The Money
Show:ListStraddle
Strike:2100.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C021000002022-06-02 9:32AM EDT2024-06-21725.10740.50760.000.00-1980.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P021000002022-06-03 11:00AM EDT2024-06-21277.00262.50282.00+20.48+7.98%1870.00%