Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426C00207500 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMZN240503C00207500 | 2024-04-25 3:26PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
AMZN240621C00207500 | 2024-04-25 3:45PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240503P00207500 | 2024-04-23 10:45AM EDT | 2024-05-03 | 30.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN240621P00207500 | 2024-04-25 12:06PM EDT | 2024-06-21 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |