Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

179.00

+4.00

(+2.29%)

At close: 04:00PM EDT

179.93

+0.93

(+0.52%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:202.50

CallsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN240503C00202500	2024-05-01 3:59PM EDT	2024-05-03	0.02	0.00	0.00	0.00	-	7,200	0	50.00%
AMZN240621C00202500	2024-05-01 3:59PM EDT	2024-06-21	1.04	0.00	0.00	0.00	-	2,082	0	6.25%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN240503P00202500	2024-05-01 3:37PM EDT	2024-05-03	20.20	0.00	0.00	0.00	-	255	0	0.00%
AMZN240621P00202500	2024-05-01 3:11PM EDT	2024-06-21	18.95	0.00	0.00	0.00	-	24	0	0.00%