Canada Markets open in 6 hrs 13 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,443.72-63.35 (-1.81%)
At close: 04:00PM EST
3,457.00 +13.28 (+0.39%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1980.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C019800002020-10-22 8:30AM EST2022-01-211,324.540.000.000.00-100.00%
AMZN220617C019800002021-05-26 1:56PM EST2022-06-171,332.661,529.751,549.000.00-23965.08%
AMZN230120C019800002021-05-03 11:12AM EST2023-01-201,493.001,270.101,286.500.00-11070.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P019800002021-06-01 11:06AM EST2022-01-2115.509.9010.500.00-810480.69%
AMZN220617P019800002021-06-22 10:00AM EST2022-06-1719.1018.2019.250.00-37446.23%
AMZN230120P019800002021-06-18 2:40PM EST2023-01-2037.8937.0538.800.00-15337.44%