Canada Markets open in 2 hrs 57 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,523.29+85.93 (+2.50%)
At close: 04:00PM EST
3,534.20 +10.91 (+0.31%)
Pre-Market: 06:31AM EST
In The Money
Show:ListStraddle
Strike:1970.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C019700002021-04-28 2:45PM EST2022-01-211,521.261,267.501,285.850.00-5690.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P019700002020-11-03 11:37AM EST2022-01-2181.150.000.000.00-3025.00%