Canada markets close in 4 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,510.31-51.26 (-1.44%)
As of 11:02AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1940.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217C019400002021-10-26 8:33AM EST2021-12-171,431.301,562.501,576.350.00--2131.92%
AMZN220121C019400002021-11-26 11:49AM EST2022-01-211,596.981,608.301,620.950.00-31,470114.11%
AMZN220318C019400002021-11-04 11:00AM EST2022-03-181,526.911,605.351,618.900.00-23578.40%
AMZN220414C019400002021-09-30 8:39AM EST2022-04-141,387.451,435.651,450.000.00--10.00%
AMZN220520C019400002021-11-22 9:53AM EST2022-05-201,770.651,618.151,631.400.00--266.84%
AMZN220617C019400002021-11-18 10:07AM EST2022-06-171,688.801,617.851,630.100.00-15461.73%
AMZN220916C019400002021-09-19 11:00PM EST2022-09-161,570.721,418.501,438.500.00--10.00%
AMZN230120C019400002021-08-25 4:31PM EST2023-01-201,440.721,529.001,548.000.00-2560.00%
AMZN230616C019400002021-10-12 11:57AM EST2023-06-161,391.001,657.001,676.500.00-2345.05%
AMZN240119C019400002021-11-05 2:11PM EST2024-01-191,681.501,716.501,734.700.00-1144.74%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217P019400002021-11-05 9:44AM EST2021-12-170.140.020.210.00-63585.16%
AMZN220121P019400002021-10-19 8:47AM EST2022-01-211.670.270.950.00-49857.69%
AMZN220218P019400002021-09-08 9:03AM EST2022-02-185.426.157.050.00-1563.07%
AMZN220318P019400002021-10-29 8:41AM EST2022-03-184.452.623.750.00-32749.98%
AMZN220414P019400002021-08-25 8:30AM EST2022-04-149.659.109.850.00--151.66%
AMZN220520P019400002021-11-23 9:32AM EST2022-05-206.106.807.450.00-42144.14%
AMZN220617P019400002021-11-24 9:50AM EST2022-06-179.308.909.650.00-105342.74%
AMZN220916P019400002021-11-16 9:30AM EST2022-09-1615.9016.8017.850.00-41239.70%
AMZN230120P019400002021-11-11 3:58PM EST2023-01-2028.2027.9529.950.00-14437.03%
AMZN230616P019400002021-10-07 9:36AM EST2023-06-1654.5036.6542.400.00-177834.60%
AMZN240119P019400002021-10-04 9:15AM EST2024-01-1981.6050.9059.400.00--232.14%