Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:187.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00187500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,338 | 9,465 | 25.00% |
| AMZN240503C00187500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2,258 | 3,472 | 12.50% |
| AMZN240621C00187500 | 2024-04-25 3:59PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4,278 | 14,629 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00187500 | 2024-04-25 3:18PM EDT | 2024-04-26 | 13.96 | 0.00 | 0.00 | 0.00 | - | 111 | 375 | 0.00% |
| AMZN240503P00187500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 16.02 | 0.00 | 0.00 | 0.00 | - | 144 | 469 | 0.00% |
| AMZN240621P00187500 | 2024-04-25 11:11AM EDT | 2024-06-21 | 18.85 | 0.00 | 0.00 | 0.00 | - | 18 | 1,623 | 0.00% |
© 2024 Yahoo. All rights reserved.