Canada markets open in 6 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,443.72-63.35 (-1.81%)
At close: 04:00PM EST
3,457.00 +13.28 (+0.39%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1860.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217C018600002021-11-30 3:52PM EST2021-12-171,640.920.000.000.00-100.00%
AMZN220121C018600002021-11-30 3:52PM EST2022-01-211,644.200.000.000.00-100.00%
AMZN220218C018600002021-12-01 3:40PM EST2022-02-181,617.100.000.000.00-100.00%
AMZN220318C018600002021-10-29 9:59AM EST2022-03-181,466.471,650.451,663.050.00-12695.46%
AMZN220617C018600002021-11-09 2:03PM EST2022-06-171,736.410.000.000.00-100.00%
AMZN220916C018600002021-11-22 9:32AM EST2022-09-161,857.500.000.000.00-100.00%
AMZN230120C018600002021-08-25 4:31PM EST2023-01-201,474.381,602.501,621.500.00-21340.61%
AMZN230616C018600002021-11-19 3:39PM EST2023-06-161,885.000.000.000.00-100.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217P018600002021-11-15 10:30AM EST2021-12-170.100.000.000.00-2050.00%
AMZN220121P018600002021-11-18 10:49AM EST2022-01-210.370.000.000.00-5025.00%
AMZN220218P018600002021-11-30 11:45AM EST2022-02-181.320.000.000.00-2025.00%
AMZN220318P018600002021-11-09 10:59AM EST2022-03-182.350.000.000.00-1025.00%
AMZN220414P018600002021-08-27 11:25AM EST2022-04-147.558.809.850.00-3353.85%
AMZN220617P018600002021-12-01 9:33AM EST2022-06-179.250.000.000.00-1012.50%
AMZN220715P018600002021-11-30 3:26PM EST2022-07-1510.940.000.000.00-1012.50%
AMZN220916P018600002021-11-16 9:39AM EST2022-09-1613.090.000.000.00-1012.50%
AMZN230120P018600002021-11-19 1:28PM EST2023-01-2020.400.000.000.00-29012.50%
AMZN240119P018600002021-11-19 12:07PM EST2024-01-1945.000.000.000.00-306.25%