Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:182.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00182500 | 2024-05-07 1:04PM EDT | 2024-05-10 | 6.85 | 6.65 | 6.80 | +0.23 | +3.47% | 589 | 3,623 | 24.51% |
| AMZN240517C00182500 | 2024-05-07 1:17PM EDT | 2024-05-17 | 7.55 | 7.50 | 7.60 | +0.05 | +0.67% | 403 | 4,559 | 25.49% |
| AMZN240621C00182500 | 2024-05-07 1:15PM EDT | 2024-06-21 | 10.70 | 10.65 | 10.80 | -0.05 | -0.47% | 221 | 10,974 | 26.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00182500 | 2024-05-07 1:21PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.19 | -0.14 | -42.42% | 3,801 | 5,602 | 24.90% |
| AMZN240517P00182500 | 2024-05-07 1:17PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.77 | -0.20 | -20.62% | 2,428 | 2,722 | 23.17% |
| AMZN240621P00182500 | 2024-05-07 1:18PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.10 | -0.20 | -6.06% | 244 | 4,116 | 22.13% |
© 2024 Yahoo. All rights reserved.