Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00177500 | 2024-05-10 3:55PM EDT | 2024-05-10 | 10.10 | 9.65 | 10.20 | -1.95 | -16.18% | 197 | 1,165 | 71.68% |
| AMZN240517C00177500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 10.45 | 10.20 | 10.45 | -1.62 | -13.42% | 106 | 5,045 | 30.86% |
| AMZN240524C00177500 | 2024-05-10 10:19AM EDT | 2024-05-24 | 11.00 | 10.75 | 10.95 | -3.24 | -22.75% | 2 | 63 | 28.49% |
| AMZN240621C00177500 | 2024-05-10 3:50PM EDT | 2024-06-21 | 12.97 | 12.75 | 12.90 | -1.48 | -10.24% | 103 | 5,805 | 27.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00177500 | 2024-05-10 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 439 | 5,036 | 42.97% |
| AMZN240517P00177500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.23 | +0.01 | +5.00% | 1,352 | 4,313 | 25.59% |
| AMZN240524P00177500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.49 | 0.49 | 0.52 | +0.08 | +19.51% | 1,126 | 856 | 23.22% |
| AMZN240621P00177500 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.77 | 1.75 | 1.81 | +0.19 | +12.03% | 202 | 8,641 | 21.60% |
© 2024 Yahoo. All rights reserved.