Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,427.37+37.58 (+1.11%)
At close: 04:00PM EST
3,431.50 +4.13 (+0.12%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
Strike:1740.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217C017400002021-10-06 9:49AM EST2021-12-171,508.951,798.901,812.300.00-19374.96%
AMZN220121C017400002021-11-10 6:56AM EST2022-01-211,877.121,686.551,724.900.00-298113.30%
AMZN220218C017400002021-08-25 4:32PM EST2022-02-181,695.401,688.501,699.000.00-2274.22%
AMZN220318C017400002021-12-02 11:31AM EST2022-03-181,706.501,688.501,700.900.00-12264.60%
AMZN220414C017400002021-09-03 8:34AM EST2022-04-141,713.951,547.401,562.550.00-110.00%
AMZN220617C017400002021-11-22 10:33AM EST2022-06-171,903.951,699.501,710.600.00-14554.87%
AMZN220916C017400002021-08-24 11:58AM EST2022-09-161,587.511,701.001,719.500.00-4951.33%
AMZN230120C017400002021-08-25 4:31PM EST2023-01-201,539.871,715.001,734.000.00-41946.73%
AMZN230616C017400002021-11-10 6:55AM EST2023-06-161,570.031,772.001,791.000.00-2550.41%
AMZN240119C017400002021-12-06 9:32AM EST2024-01-191,750.501,781.001,799.00+169.00+10.69%1743.81%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217P017400002021-12-03 2:27PM EST2021-12-170.160.010.200.00-1184123.05%
AMZN220121P017400002021-11-15 2:43PM EST2022-01-210.270.801.410.00-1210974.89%
AMZN220218P017400002021-12-01 3:31PM EST2022-02-181.111.982.820.00-32364.75%
AMZN220318P017400002021-12-01 1:08PM EST2022-03-181.813.054.200.00-13158.25%
AMZN220414P017400002021-11-10 6:51AM EST2022-04-146.244.906.350.00--1055.19%
AMZN220617P017400002021-11-04 10:26AM EST2022-06-175.4510.0512.150.00-25950.39%
AMZN220916P017400002021-12-06 3:32PM EST2022-09-1616.6014.7518.55+6.20+59.62%101145.71%
AMZN230120P017400002021-12-02 10:03AM EST2023-01-2021.1823.0527.600.00-37341.33%
AMZN230616P017400002021-11-04 11:49AM EST2023-06-1626.1535.5544.700.00-101339.71%
AMZN240119P017400002021-12-06 3:58PM EST2024-01-1950.0046.9056.00-11.22-18.33%2416535.71%