Strike:1720.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C01720000 | 2021-06-07 11:24AM EDT | 2021-06-18 | 1,604.85 | 1,658.85 | 1,666.10 | 0.00 | - | 1 | 22 | 288.75% |
| AMZN210917C01720000 | 2021-02-17 4:55PM EDT | 2021-09-17 | 1,602.51 | 1,362.65 | 1,375.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN211015C01720000 | 2021-06-04 3:52PM EDT | 2021-10-15 | 1,495.19 | 1,662.20 | 1,675.55 | 0.00 | - | 20 | 18 | 56.91% |
| AMZN220121C01720000 | 2021-05-17 2:25PM EDT | 2022-01-21 | 1,545.20 | 1,665.65 | 1,681.90 | 0.00 | - | 6 | 75 | 52.03% |
| AMZN220318C01720000 | 2021-06-04 3:52PM EDT | 2022-03-18 | 1,504.50 | 1,668.75 | 1,683.85 | 0.00 | - | 22 | 20 | 47.39% |
| AMZN220617C01720000 | 2021-05-14 1:53PM EDT | 2022-06-17 | 1,513.36 | 1,637.00 | 1,656.50 | 0.00 | - | 4 | 34 | 0.00% |
| AMZN230120C01720000 | 2021-05-17 1:24PM EDT | 2023-01-20 | 1,559.63 | 1,691.95 | 1,710.50 | 0.00 | - | 2 | 21 | 39.36% |
| AMZN230616C01720000 | 2021-05-10 2:07PM EDT | 2023-06-16 | 1,550.00 | 1,602.50 | 1,620.50 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P01720000 | 2021-05-04 3:53PM EDT | 2021-06-18 | 0.79 | 0.00 | 0.32 | 0.00 | - | 2 | 159 | 210.74% |
| AMZN210716P01720000 | 2021-06-02 2:47PM EDT | 2021-07-16 | 0.46 | 0.00 | 0.19 | 0.00 | - | 1 | 56 | 71.48% |
| AMZN210820P01720000 | 2021-05-12 1:50PM EDT | 2021-08-20 | 4.60 | 1.19 | 1.44 | 0.00 | - | 18 | 26 | 63.24% |
| AMZN210917P01720000 | 2021-06-08 12:31PM EDT | 2021-09-17 | 2.45 | 1.63 | 1.87 | 0.00 | - | 15 | 19 | 54.93% |
| AMZN211015P01720000 | 2021-05-05 10:48AM EDT | 2021-10-15 | 4.70 | 3.65 | 4.20 | 0.00 | - | 29 | 0 | 53.63% |
| AMZN211119P01720000 | 2021-05-12 1:51PM EDT | 2021-11-19 | 9.70 | 3.90 | 4.50 | 0.00 | - | 19 | 26 | 48.25% |
| AMZN211217P01720000 | 2021-06-09 2:28PM EDT | 2021-12-17 | 5.50 | 4.50 | 5.05 | 0.00 | - | 5 | 11 | 45.23% |
| AMZN220121P01720000 | 2021-05-25 9:50AM EDT | 2022-01-21 | 9.45 | 5.80 | 6.40 | 0.00 | - | 2 | 57 | 43.01% |
| AMZN220218P01720000 | 2021-06-07 2:56PM EDT | 2022-02-18 | 9.15 | 6.75 | 7.50 | 0.00 | - | - | 20 | 41.55% |
| AMZN220318P01720000 | 2021-06-07 2:56PM EDT | 2022-03-18 | 9.65 | 7.35 | 8.00 | 0.00 | - | 21 | 20 | 39.81% |
| AMZN220617P01720000 | 2021-06-08 10:06AM EDT | 2022-06-17 | 12.10 | 10.50 | 11.40 | 0.00 | - | 1 | 66 | 36.68% |
| AMZN230120P01720000 | 2021-05-14 3:03PM EDT | 2023-01-20 | 23.65 | 21.25 | 23.45 | 0.00 | - | 1 | 14 | 33.44% |
| AMZN230616P01720000 | 2021-06-15 11:53AM EDT | 2023-06-16 | 25.20 | 21.30 | 29.65 | -4.80 | -16.00% | 22 | 1 | 31.46% |
© 2021 Verizon Media. All rights reserved.
