Canada markets close in 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,382.93-0.94 (-0.03%)
As of 3:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1720.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C017200002021-06-07 11:24AM EDT2021-06-181,604.851,658.851,666.100.00-122288.75%
AMZN210917C017200002021-02-17 4:55PM EDT2021-09-171,602.511,362.651,375.500.00-120.00%
AMZN211015C017200002021-06-04 3:52PM EDT2021-10-151,495.191,662.201,675.550.00-201856.91%
AMZN220121C017200002021-05-17 2:25PM EDT2022-01-211,545.201,665.651,681.900.00-67552.03%
AMZN220318C017200002021-06-04 3:52PM EDT2022-03-181,504.501,668.751,683.850.00-222047.39%
AMZN220617C017200002021-05-14 1:53PM EDT2022-06-171,513.361,637.001,656.500.00-4340.00%
AMZN230120C017200002021-05-17 1:24PM EDT2023-01-201,559.631,691.951,710.500.00-22139.36%
AMZN230616C017200002021-05-10 2:07PM EDT2023-06-161,550.001,602.501,620.500.00-130.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P017200002021-05-04 3:53PM EDT2021-06-180.790.000.320.00-2159210.74%
AMZN210716P017200002021-06-02 2:47PM EDT2021-07-160.460.000.190.00-15671.48%
AMZN210820P017200002021-05-12 1:50PM EDT2021-08-204.601.191.440.00-182663.24%
AMZN210917P017200002021-06-08 12:31PM EDT2021-09-172.451.631.870.00-151954.93%
AMZN211015P017200002021-05-05 10:48AM EDT2021-10-154.703.654.200.00-29053.63%
AMZN211119P017200002021-05-12 1:51PM EDT2021-11-199.703.904.500.00-192648.25%
AMZN211217P017200002021-06-09 2:28PM EDT2021-12-175.504.505.050.00-51145.23%
AMZN220121P017200002021-05-25 9:50AM EDT2022-01-219.455.806.400.00-25743.01%
AMZN220218P017200002021-06-07 2:56PM EDT2022-02-189.156.757.500.00--2041.55%
AMZN220318P017200002021-06-07 2:56PM EDT2022-03-189.657.358.000.00-212039.81%
AMZN220617P017200002021-06-08 10:06AM EDT2022-06-1712.1010.5011.400.00-16636.68%
AMZN230120P017200002021-05-14 3:03PM EDT2023-01-2023.6521.2523.450.00-11433.44%
AMZN230616P017200002021-06-15 11:53AM EDT2023-06-1625.2021.3029.65-4.80-16.00%22131.46%