Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1720.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C017200002021-11-22 11:32AM EDT2022-06-171,919.401,676.551,692.650.00-143842.16%
AMZN220916C017200002021-11-10 8:00AM EDT2022-09-161,596.021,735.001,753.000.00--8436.69%
AMZN230120C017200002021-10-19 2:04PM EDT2023-01-201,753.001,983.502,003.000.00-122423.80%
AMZN230616C017200002021-12-15 3:03PM EDT2023-06-161,678.701,630.001,648.500.00-111214.13%
AMZN240119C017200002022-01-05 4:51PM EDT2024-01-191,685.801,668.001,686.00-205.20-10.85%148179.06%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617P017200002021-11-23 12:26PM EDT2022-06-175.005.656.450.00-113850.21%
AMZN220916P017200002021-12-06 4:33PM EDT2022-09-1616.0010.0510.900.00-42327.80%
AMZN230120P017200002021-11-08 2:22PM EDT2023-01-2016.4014.5020.400.00-5613922.89%