Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C01720000 | 2021-11-22 11:32AM EDT | 2022-06-17 | 1,919.40 | 1,676.55 | 1,692.65 | 0.00 | - | 1 | 43 | 842.16% |
| AMZN220916C01720000 | 2021-11-10 8:00AM EDT | 2022-09-16 | 1,596.02 | 1,735.00 | 1,753.00 | 0.00 | - | - | 8 | 436.69% |
| AMZN230120C01720000 | 2021-10-19 2:04PM EDT | 2023-01-20 | 1,753.00 | 1,983.50 | 2,003.00 | 0.00 | - | 1 | 22 | 423.80% |
| AMZN230616C01720000 | 2021-12-15 3:03PM EDT | 2023-06-16 | 1,678.70 | 1,630.00 | 1,648.50 | 0.00 | - | 1 | 11 | 214.13% |
| AMZN240119C01720000 | 2022-01-05 4:51PM EDT | 2024-01-19 | 1,685.80 | 1,668.00 | 1,686.00 | -205.20 | -10.85% | 14 | 8 | 179.06% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P01720000 | 2021-11-23 12:26PM EDT | 2022-06-17 | 5.00 | 5.65 | 6.45 | 0.00 | - | 1 | 138 | 50.21% |
| AMZN220916P01720000 | 2021-12-06 4:33PM EDT | 2022-09-16 | 16.00 | 10.05 | 10.90 | 0.00 | - | 4 | 23 | 27.80% |
| AMZN230120P01720000 | 2021-11-08 2:22PM EDT | 2023-01-20 | 16.40 | 14.50 | 20.40 | 0.00 | - | 56 | 139 | 22.89% |
© 2022 Yahoo. All rights reserved.
