Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00172500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.74 | 0.00 | 0.00 | 0.00 | - | 22,430 | 0 | 0.00% |
| AMZN240503C00172500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2,579 | 0 | 0.00% |
| AMZN240621C00172500 | 2024-04-25 3:58PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00172500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 13,157 | 0 | 3.13% |
| AMZN240503P00172500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1,819 | 0 | 1.56% |
| AMZN240621P00172500 | 2024-04-25 3:21PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.