Canada markets close in 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.44+0.19 (+0.22%)
As of 03:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:172.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001725002022-12-07 11:41AM EST2023-01-200.020.020.03-0.02-50.00%379,97068.75%
AMZN230616C001725002022-12-05 9:42AM EST2023-06-160.370.290.310.00-103,06145.26%
AMZN230915C001725002022-12-07 11:42AM EST2023-09-150.560.530.57-0.03-5.08%189841.21%
AMZN240119C001725002022-12-07 10:57AM EST2024-01-191.101.051.11-0.40-26.67%52,58238.94%
AMZN240621C001725002022-12-07 11:03AM EST2024-06-212.201.992.28+0.05+2.33%11,65739.12%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001725002022-12-07 2:58PM EST2023-01-2084.3583.9584.35+3.67+4.55%3294079.30%
AMZN230616P001725002022-12-07 2:47PM EST2023-06-1683.7083.7084.55+2.20+2.70%4,20640048.93%
AMZN230915P001725002022-11-09 3:27PM EST2023-09-1585.7083.7084.550.00-23040.36%
AMZN240119P001725002022-11-08 3:43PM EST2024-01-1981.8083.3084.850.00-2,172136.57%
AMZN240621P001725002022-11-23 3:20PM EST2024-06-2179.4083.4085.000.00-1,180032.28%