Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:172.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317C00172000 | 2022-08-08 2:59PM EST | 2023-03-17 | 5.75 | 5.90 | 6.05 | 0.00 | - | 18 | 1,601 | 145.02% |
| AMZN230616C00172000 | 2022-08-10 11:50AM EST | 2023-06-16 | 9.60 | 8.95 | 9.10 | +0.85 | +9.71% | 1 | 1,147 | 100.40% |
| AMZN240119C00172000 | 2022-08-08 9:23AM EST | 2024-01-19 | 16.10 | 15.10 | 15.35 | 0.00 | - | 2 | 554 | 79.49% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317P00172000 | 2022-08-10 1:09PM EST | 2023-03-17 | 33.25 | 34.75 | 35.30 | -3.90 | -10.50% | - | 1,120 | 0.00% |
| AMZN230616P00172000 | 2022-08-08 9:51AM EST | 2023-06-16 | 35.45 | 36.50 | 36.85 | 0.00 | - | - | 276 | 0.00% |
| AMZN240119P00172000 | 2022-08-08 12:15PM EST | 2024-01-19 | 40.05 | 39.65 | 40.05 | 0.00 | - | - | 227 | 0.00% |
© 2023 Yahoo. All rights reserved.
