Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:172.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317C001720002022-08-08 2:59PM EST2023-03-175.755.906.050.00-181,601145.02%
AMZN230616C001720002022-08-10 11:50AM EST2023-06-169.608.959.10+0.85+9.71%11,147100.40%
AMZN240119C001720002022-08-08 9:23AM EST2024-01-1916.1015.1015.350.00-255479.49%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317P001720002022-08-10 1:09PM EST2023-03-1733.2534.7535.30-3.90-10.50%-1,1200.00%
AMZN230616P001720002022-08-08 9:51AM EST2023-06-1635.4536.5036.850.00--2760.00%
AMZN240119P001720002022-08-08 12:15PM EST2024-01-1940.0539.6540.050.00--2270.00%