Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.62-2.51 (-1.35%)
At close: 04:00PM EDT
183.52 -0.10 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1700.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C017000002022-05-31 11:02AM EDT2024-06-21925.15996.001,015.000.00-130.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P017000002022-06-01 9:31AM EDT2024-06-21142.00137.00153.000.00-2790.00%