Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.15+2.02 (+1.96%)
At close: 04:00PM EST
107.88 +2.73 (+2.60%)
After hours: 05:39PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230217C001700002023-02-01 10:34AM EST2023-02-170.020.000.020.00-27,23975.00%
AMZN230317C001700002023-02-01 11:43AM EST2023-03-170.040.040.06-0.01-20.00%25,40454.69%
AMZN230421C001700002023-02-01 3:19PM EST2023-04-210.110.110.12+0.01+10.00%31,19245.61%
AMZN230616C001700002023-02-01 3:43PM EST2023-06-160.300.270.32+0.04+15.38%4007,03540.41%
AMZN230721C001700002023-02-01 2:32PM EST2023-07-210.350.060.400.00-351,35437.40%
AMZN230915C001700002023-02-01 3:55PM EST2023-09-150.660.120.67+0.07+11.86%1662,17135.67%
AMZN240119C001700002023-02-01 3:42PM EST2024-01-191.501.381.47+0.24+19.05%27623,35033.85%
AMZN240621C001700002023-02-01 2:59PM EST2024-06-212.872.753.10+0.29+11.24%153,50534.42%
AMZN250117C001700002023-02-01 3:21PM EST2025-01-175.505.005.50+0.49+9.78%5042,28734.82%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230217P001700002022-10-28 2:22PM EST2023-02-1767.3576.2576.750.00-1,3250305.76%
AMZN230317P001700002022-11-09 3:46PM EST2023-03-1783.6080.4081.150.00-2,1870218.49%
AMZN230421P001700002022-11-29 12:42PM EST2023-04-2177.4085.4086.150.00-30189.72%
AMZN230616P001700002023-02-01 3:57PM EST2023-06-1664.9063.4066.20-8.25-11.28%78022053.52%
AMZN230721P001700002023-01-27 3:56PM EST2023-07-2167.7363.4066.200.00-1647.74%
AMZN230915P001700002023-01-11 3:17PM EST2023-09-1575.3763.2066.450.00-123043.15%
AMZN240119P001700002023-02-01 3:25PM EST2024-01-1965.7262.5067.25-7.33-10.03%1,48052238.43%
AMZN240621P001700002023-01-27 1:05PM EST2024-06-2168.0062.5067.500.00-1032.98%
AMZN250117P001700002023-01-24 10:21AM EST2025-01-1773.2563.0067.500.00-5027.76%