Canada Markets close in 9 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.18-1.21 (-1.18%)
As of 03:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:169.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317C001690002022-08-11 11:45AM EST2023-03-177.056.656.75+0.30+4.44%1694164.32%
AMZN230616C001690002022-08-10 11:41AM EST2023-06-1610.509.759.85+0.95+9.95%12,556105.68%
AMZN240119C001690002022-07-29 8:49AM EST2024-01-1913.9516.0016.250.00--1,47481.76%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317P001690002022-08-10 10:05AM EST2023-03-1730.7032.5032.80-1.95-5.97%128,0110.00%
AMZN240119P001690002022-08-08 11:51AM EST2024-01-1937.9037.5037.950.00--3010.00%