Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:169.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317C00169000 | 2022-08-11 11:45AM EST | 2023-03-17 | 7.05 | 6.65 | 6.75 | +0.30 | +4.44% | 1 | 694 | 164.32% |
| AMZN230616C00169000 | 2022-08-10 11:41AM EST | 2023-06-16 | 10.50 | 9.75 | 9.85 | +0.95 | +9.95% | 1 | 2,556 | 105.68% |
| AMZN240119C00169000 | 2022-07-29 8:49AM EST | 2024-01-19 | 13.95 | 16.00 | 16.25 | 0.00 | - | - | 1,474 | 81.76% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317P00169000 | 2022-08-10 10:05AM EST | 2023-03-17 | 30.70 | 32.50 | 32.80 | -1.95 | -5.97% | 1 | 28,011 | 0.00% |
| AMZN240119P00169000 | 2022-08-08 11:51AM EST | 2024-01-19 | 37.90 | 37.50 | 37.95 | 0.00 | - | - | 301 | 0.00% |
© 2023 Yahoo. All rights reserved.
