Canada Markets open in 4 hrs 56 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
117.99 +2.11 (+1.82%)
Pre-Market: 04:34AM EDT
In The Money
Show:ListStraddle
Strike:1640.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C016400002021-11-05 11:48AM EDT2023-01-201,941.521,782.501,800.500.00-19460.00%
AMZN230616C016400002021-11-24 10:34AM EDT2023-06-161,963.501,827.951,842.150.00-1100.00%
AMZN240119C016400002022-01-05 4:48PM EDT2024-01-191,759.051,738.501,756.50-83.95-4.56%220.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P016400002021-11-08 2:18PM EDT2023-01-2013.3511.5017.200.00-1820.00%
AMZN240119P016400002021-11-12 12:10PM EDT2024-01-1931.8835.1038.300.00-10210.00%