Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,696.06+147.06 (+4.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1640.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C016400002021-06-04 12:38PM EST2022-01-211,586.701,857.751,871.250.00-41350.00%
AMZN220617C016400002021-05-20 10:11AM EST2022-06-171,621.671,855.001,873.500.00-2120.00%
AMZN230120C016400002020-11-05 3:08PM EST2023-01-201,806.500.000.000.00--00.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P016400002021-06-18 9:00AM EST2022-01-214.934.605.100.00-16196.50%
AMZN220617P016400002021-04-22 2:00PM EST2022-06-1712.2511.8013.850.00-41158.63%
AMZN230120P016400002021-06-03 11:31AM EST2023-01-2021.8715.8517.250.00-105642.95%