Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C01620000 | 2021-11-22 11:33AM EDT | 2022-06-17 | 2,021.10 | 1,774.60 | 1,790.10 | 0.00 | - | 1 | 69 | 982.37% |
| AMZN230120C01620000 | 2021-11-08 2:26PM EDT | 2023-01-20 | 1,933.91 | 1,847.00 | 1,865.00 | 0.00 | - | 17 | 32 | 345.98% |
| AMZN230317C01620000 | 2021-11-11 3:15PM EDT | 2023-03-17 | 1,908.94 | 1,853.00 | 1,871.00 | 0.00 | - | 2 | 2 | 314.22% |
| AMZN230616C01620000 | 2022-01-03 10:50AM EDT | 2023-06-16 | 1,776.50 | 1,751.00 | 1,764.65 | 0.00 | - | 1 | 0 | 241.87% |
| AMZN240119C01620000 | 2022-01-03 10:50AM EDT | 2024-01-19 | 1,809.59 | 1,756.50 | 1,775.00 | 0.00 | - | 3 | 5 | 195.61% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P01620000 | 2021-12-20 12:13PM EDT | 2022-06-17 | 6.80 | 3.35 | 3.95 | 0.00 | - | 10 | 73 | 58.79% |
| AMZN220916P01620000 | 2022-01-05 2:56PM EDT | 2022-09-16 | 7.40 | 7.70 | 8.45 | -0.20 | -2.63% | 7 | 29 | 32.12% |
| AMZN230120P01620000 | 2021-12-06 11:28AM EDT | 2023-01-20 | 19.50 | 14.15 | 15.10 | 0.00 | - | 2 | 65 | 25.46% |
| AMZN230317P01620000 | 2021-12-08 4:43PM EDT | 2023-03-17 | 19.00 | 18.05 | 19.95 | 0.00 | - | 6 | 10 | 24.67% |
| AMZN240119P01620000 | 2021-12-28 1:08PM EDT | 2024-01-19 | 32.65 | 35.05 | 38.55 | 0.00 | - | 2 | 14 | 21.10% |
© 2022 Yahoo. All rights reserved.
