Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1620.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C016200002021-11-22 11:33AM EDT2022-06-172,021.101,774.601,790.100.00-169982.37%
AMZN230120C016200002021-11-08 2:26PM EDT2023-01-201,933.911,847.001,865.000.00-1732345.98%
AMZN230317C016200002021-11-11 3:15PM EDT2023-03-171,908.941,853.001,871.000.00-22314.22%
AMZN230616C016200002022-01-03 10:50AM EDT2023-06-161,776.501,751.001,764.650.00-10241.87%
AMZN240119C016200002022-01-03 10:50AM EDT2024-01-191,809.591,756.501,775.000.00-35195.61%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617P016200002021-12-20 12:13PM EDT2022-06-176.803.353.950.00-107358.79%
AMZN220916P016200002022-01-05 2:56PM EDT2022-09-167.407.708.45-0.20-2.63%72932.12%
AMZN230120P016200002021-12-06 11:28AM EDT2023-01-2019.5014.1515.100.00-26525.46%
AMZN230317P016200002021-12-08 4:43PM EDT2023-03-1719.0018.0519.950.00-61024.67%
AMZN240119P016200002021-12-28 1:08PM EDT2024-01-1932.6535.0538.550.00-21421.10%