Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1620.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C016200002021-11-08 1:26PM EST2023-01-201,933.911,847.001,865.000.00-17320.00%
AMZN230317C016200002021-11-11 2:15PM EST2023-03-171,908.941,853.001,871.000.00-220.00%
AMZN230616C016200002022-01-03 9:50AM EST2023-06-161,776.501,751.001,764.650.00-100.00%
AMZN240119C016200002022-01-03 9:50AM EST2024-01-191,809.591,756.501,775.000.00-350.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P016200002021-12-06 10:28AM EST2023-01-2019.5014.1515.100.00-2650.00%
AMZN230317P016200002021-12-08 3:43PM EST2023-03-1719.0018.0519.950.00-6100.00%
AMZN240119P016200002021-12-28 12:08PM EST2024-01-1932.6535.0538.550.00-2140.00%