Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1620.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01620000 | 2021-11-08 1:26PM EST | 2023-01-20 | 1,933.91 | 1,847.00 | 1,865.00 | 0.00 | - | 17 | 32 | 0.00% |
| AMZN230317C01620000 | 2021-11-11 2:15PM EST | 2023-03-17 | 1,908.94 | 1,853.00 | 1,871.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN230616C01620000 | 2022-01-03 9:50AM EST | 2023-06-16 | 1,776.50 | 1,751.00 | 1,764.65 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C01620000 | 2022-01-03 9:50AM EST | 2024-01-19 | 1,809.59 | 1,756.50 | 1,775.00 | 0.00 | - | 3 | 5 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P01620000 | 2021-12-06 10:28AM EST | 2023-01-20 | 19.50 | 14.15 | 15.10 | 0.00 | - | 2 | 65 | 0.00% |
| AMZN230317P01620000 | 2021-12-08 3:43PM EST | 2023-03-17 | 19.00 | 18.05 | 19.95 | 0.00 | - | 6 | 10 | 0.00% |
| AMZN240119P01620000 | 2021-12-28 12:08PM EST | 2024-01-19 | 32.65 | 35.05 | 38.55 | 0.00 | - | 2 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
