Canada markets open in 5 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.18-1.21 (-1.17%)
At close: 04:00PM EST
102.14 -0.04 (-0.04%)
Pre-Market: 04:03AM EST
In The Money
Show:ListStraddle
Strike:160.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001605002023-02-03 11:34AM EST2023-06-160.550.000.000.00-1012.50%
AMZN240119C001605002023-02-06 10:36AM EST2024-01-191.680.000.000.00-4012.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001605002022-11-23 3:32PM EST2023-06-1665.9074.9075.600.00-1090131.49%
AMZN240119P001605002023-01-19 3:03PM EST2024-01-1966.250.000.000.00-20000.00%