Canada Markets open in 1 hr 24 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
103.32 +0.19 (+0.18%)
Pre-Market: 08:06AM EST
In The Money
Show:ListStraddle
Strike:158.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317C001580002022-08-11 10:14AM EST2023-03-1710.359.859.90+0.05+0.49%182,618166.37%
AMZN230616C001580002022-08-11 9:20AM EST2023-06-1614.9513.2513.40+1.85+14.12%111,970110.39%
AMZN240119C001580002022-08-10 12:17PM EST2024-01-1920.9919.8520.10-0.41-1.92%351,78185.27%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317P001580002022-07-07 12:02PM EST2023-03-1743.4525.3025.500.00--8680.00%
AMZN230616P001580002022-08-08 9:38AM EST2023-06-1625.4026.7026.950.00--2450.00%
AMZN240119P001580002022-08-11 9:42AM EST2024-01-1928.9730.5030.80-3.73-11.41%11,1480.00%