Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00157000 | 2022-08-11 11:02AM EDT | 2023-06-16 | 14.67 | 13.60 | 13.75 | +1.37 | +10.30% | 1 | 3,620 | 154.93% |
| AMZN240119C00157000 | 2022-08-10 10:40AM EDT | 2024-01-19 | 21.10 | 20.25 | 20.55 | -0.62 | -2.85% | 1 | 681 | 100.11% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00157000 | 2022-08-10 9:38AM EDT | 2023-06-16 | 24.70 | 26.05 | 26.30 | -1.50 | -5.73% | 8 | 561 | 0.00% |
| AMZN240119P00157000 | 2022-08-11 11:45AM EDT | 2024-01-19 | 28.92 | 29.80 | 30.10 | -3.14 | -9.79% | 20 | 344 | 0.00% |
© 2023 Yahoo. All rights reserved.
