Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1560.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C015600002021-06-04 2:05PM EST2022-01-211,653.321,934.201,949.700.00-12147197.60%
AMZN220617C015600002021-06-09 9:44AM EST2022-06-171,747.191,930.401,948.500.00-16297.31%
AMZN230120C015600002021-06-04 12:32PM EST2023-01-201,685.471,943.401,961.500.00-626069.46%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P015600002021-06-15 9:33AM EST2022-01-214.433.804.500.00-119898.07%
AMZN220617P015600002021-06-07 8:30AM EST2022-06-178.096.607.600.00-111452.68%
AMZN230120P015600002021-05-26 10:59AM EST2023-01-2016.0613.1514.300.00-103140.79%