Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.33 -0.36 (-0.25%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Strike:1560.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C015600002021-11-09 10:33AM EDT2023-01-201,981.001,904.001,922.500.00-12350.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P015600002022-01-03 11:40AM EDT2023-01-2012.6012.5514.000.00-31080.00%