Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1560.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C01560000 | 2021-06-04 2:05PM EST | 2022-01-21 | 1,653.32 | 1,934.20 | 1,949.70 | 0.00 | - | 12 | 147 | 197.60% |
| AMZN220617C01560000 | 2021-06-09 9:44AM EST | 2022-06-17 | 1,747.19 | 1,930.40 | 1,948.50 | 0.00 | - | 1 | 62 | 97.31% |
| AMZN230120C01560000 | 2021-06-04 12:32PM EST | 2023-01-20 | 1,685.47 | 1,943.40 | 1,961.50 | 0.00 | - | 6 | 260 | 69.46% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121P01560000 | 2021-06-15 9:33AM EST | 2022-01-21 | 4.43 | 3.80 | 4.50 | 0.00 | - | 1 | 198 | 98.07% |
| AMZN220617P01560000 | 2021-06-07 8:30AM EST | 2022-06-17 | 8.09 | 6.60 | 7.60 | 0.00 | - | 1 | 114 | 52.68% |
| AMZN230120P01560000 | 2021-05-26 10:59AM EST | 2023-01-20 | 16.06 | 13.15 | 14.30 | 0.00 | - | 10 | 31 | 40.79% |
