Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,504.56-75.85 (-2.12%)
At close: 1:00PM EST
3,503.00 -1.56 (-0.04%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:1540.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217C015400002021-11-23 10:06AM EST2021-12-172,028.351,964.701,976.000.00-13163.19%
AMZN220121C015400002021-11-22 11:07AM EST2022-01-212,075.001,964.301,977.650.00-1113101.44%
AMZN220318C015400002021-11-19 10:06AM EST2022-03-182,184.651,967.501,980.800.00-17476.40%
AMZN220617C015400002021-11-10 9:44AM EST2022-06-172,050.401,976.451,986.000.00-13762.51%
AMZN230120C015400002021-11-05 11:45AM EST2023-01-202,044.061,985.002,004.000.00-109252.04%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217P015400002021-11-18 3:34PM EST2021-12-170.030.000.030.00-218492.97%
AMZN220121P015400002021-11-22 11:42AM EST2022-01-210.140.000.280.00-4056166.89%
AMZN220318P015400002021-10-26 9:13AM EST2022-03-181.210.381.470.00-231056.25%
AMZN220617P015400002021-10-06 9:08AM EST2022-06-177.742.663.600.00-126949.11%
AMZN230120P015400002021-11-05 11:47AM EST2023-01-2010.053.0023.000.00-1715446.32%