Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00148000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 33.20 | 36.45 | 37.20 | 0.00 | - | 2 | 19 | 199.61% |
| AMZN240510C00148000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 36.45 | 35.80 | 37.50 | +3.05 | +9.13% | 1 | 6 | 101.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00148000 | 2024-05-02 1:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 2,147 | 143.75% |
| AMZN240510P00148000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 39 | 102 | 57.42% |
© 2024 Yahoo. All rights reserved.