Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00147500 | 2024-04-25 9:48AM EDT | 2024-06-21 | 26.57 | 32.85 | 36.05 | 0.00 | - | 3 | 4,976 | 58.01% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00147500 | 2024-04-26 2:09PM EDT | 2024-06-21 | 1.14 | 1.10 | 1.14 | -0.67 | -37.02% | 246 | 2,837 | 38.87% |
© 2024 Yahoo. All rights reserved.