Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.01-3.12 (-3.31%)
At close: 04:00PM EST
91.04 +0.03 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1420.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C014200002022-04-19 12:15PM EST2023-01-201,751.59796.30804.650.00-2370.00%
AMZN230317C014200002022-05-25 9:20AM EST2023-03-17789.851,087.101,103.500.00-150.00%
AMZN230616C014200002022-05-10 9:19AM EST2023-06-16916.651,113.001,129.500.00-4430.00%
AMZN230915C014200002022-05-19 11:49AM EST2023-09-15874.231,135.751,153.000.00-10290.00%
AMZN240119C014200002022-06-01 1:25PM EST2024-01-191,198.851,165.901,183.500.00-2330.00%
AMZN240621C014200002022-05-15 11:05PM EST2024-06-211,026.601,202.001,220.000.00--50.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P014200002022-05-27 8:30AM EST2023-01-2040.2527.1529.650.00-1290.00%
AMZN230317P014200002022-06-02 1:37PM EST2023-03-1733.9134.2539.750.00-7150.00%
AMZN230616P014200002022-05-23 9:42AM EST2023-06-1681.3444.5552.650.00-2230.00%
AMZN230915P014200002022-05-26 1:34PM EST2023-09-1577.2252.9561.500.00-1620.00%
AMZN240119P014200002022-05-24 12:13PM EST2024-01-19115.3167.4075.300.00-4350.00%
AMZN240621P014200002022-05-05 2:41PM EST2024-06-2194.0080.5589.950.00--70.00%