Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,523.16-0.13 (-0.00%)
At close: 04:00PM EST
3,521.99 -1.17 (-0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1420.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C014200002021-12-02 10:27AM EST2022-01-212,046.202,096.302,112.400.00-276101.07%
AMZN220617C014200002021-11-08 1:18PM EST2022-06-172,111.022,104.602,120.500.00-2018163.79%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P014200002021-11-18 2:19PM EST2022-01-210.240.000.480.00-111586.77%
AMZN220617P014200002021-11-04 11:18AM EST2022-06-171.963.807.300.00-337058.94%